Cap Mercado HK$21.54T
8.67%
Volumen 24h HK$1.87T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.00080782 | HK$0.00080196 | HK$0.000809 | HK$0.0008041 | HK$2,660 | - |
May-18 2024 | HK$0.00080424 | HK$0.00079981 | HK$0.00084039 | HK$0.00081851 | HK$22,447 | - |
May-17 2024 | HK$0.00081591 | HK$0.00081591 | HK$0.00086002 | HK$0.00082273 | HK$35,787 | - |
May-16 2024 | HK$0.00081966 | HK$0.00079527 | HK$0.00082811 | HK$0.00079642 | HK$13,021 | - |
May-15 2024 | HK$0.00079187 | HK$0.00069511 | HK$0.00080614 | HK$0.00072595 | HK$10,299 | - |
May-14 2024 | HK$0.00072749 | HK$0.00072437 | HK$0.00076055 | HK$0.00074541 | HK$10,993 | - |
May-13 2024 | HK$0.00074535 | HK$0.00065645 | HK$0.00079106 | HK$0.00079106 | HK$32,335 | - |
May-12 2024 | HK$0.00079106 | HK$0.00069265 | HK$0.0008289 | HK$0.0006971 | HK$2,300 | - |
May-11 2024 | HK$0.0006971 | HK$0.00068494 | HK$0.00087699 | HK$0.00087699 | HK$1,344 | - |
May-10 2024 | HK$0.00087613 | HK$0.00074744 | HK$0.00091715 | HK$0.00074815 | HK$9,020 | - |
May-09 2024 | HK$0.0007483 | HK$0.00069987 | HK$0.0007483 | HK$0.00073207 | HK$12,289 | - |
May-08 2024 | HK$0.00073712 | HK$0.00073712 | HK$0.00089167 | HK$0.00085138 | HK$25,698 | - |
May-07 2024 | HK$0.00085205 | HK$0.00079171 | HK$0.00085389 | HK$0.00079526 | HK$21,357 | - |
May-06 2024 | HK$0.00079826 | HK$0.00076838 | HK$0.00084072 | HK$0.00083906 | HK$21,663 | - |
May-05 2024 | HK$0.00082772 | HK$0.000789 | HK$0.00086673 | HK$0.00079707 | HK$11,081 | - |
Análisis de precios históricos y de mercado de Besa Gaming (BESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79672 HKD.