Market Cap R45.35T 4.47%
Volume 24h R2.73T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0010403 R0.00101397 R0.00106639 R0.00101397 - -
May-02 2024 R0.00101423 R0.0010123 R0.00106528 R0.0010123 - -
May-01 2024 R0.00101201 R0.00101188 R0.00106743 R0.00105795 - -
Apr-30 2024 R0.00105703 R0.00104542 R0.00105826 R0.00104589 - -
Apr-29 2024 R0.00104514 R0.00104479 R0.00105121 R0.00104936 - -
Apr-28 2024 R0.00104797 R0.00104728 R0.00105114 R0.00104771 - -
Apr-27 2024 R0.00104709 R0.00104709 R0.00107099 R0.00106872 - -
Apr-26 2024 R0.00106893 R0.00106044 R0.00107724 R0.00107612 - -
Apr-25 2024 R0.00107684 R0.00107274 R0.00107731 R0.00107274 - -
Apr-24 2024 R0.00107309 R0.00107182 R0.00109426 R0.00108247 - -
Apr-23 2024 R0.00108247 R0.0010679 R0.0010877 R0.0010679 - -
Apr-22 2024 R0.00106938 R0.00106749 R0.00106938 R0.00106774 - -
Apr-21 2024 R0.00107567 R0.00105618 R0.00108343 R0.00105639 - -
Apr-20 2024 R0.00105649 R0.00105611 R0.0010668 R0.0010665 - -
Apr-19 2024 R0.00106561 R0.00103102 R0.00106676 R0.00103211 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1128 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.