Market Cap Tk268.42T 4.86%
Volume 24h Tk16.21T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00616616 Tk0.0060101 Tk0.00632083 Tk0.0060101 - -
May-02 2024 Tk0.00601165 Tk0.00600021 Tk0.00631425 Tk0.00600021 - -
May-01 2024 Tk0.00599852 Tk0.00599774 Tk0.006327 Tk0.0062708 - -
Apr-30 2024 Tk0.00626536 Tk0.00619652 Tk0.00627264 Tk0.00619933 - -
Apr-29 2024 Tk0.0061949 Tk0.00619281 Tk0.00623082 Tk0.00621991 - -
Apr-28 2024 Tk0.00621167 Tk0.00620756 Tk0.00623043 Tk0.00621012 - -
Apr-27 2024 Tk0.00620644 Tk0.00620644 Tk0.00634809 Tk0.00633463 - -
Apr-26 2024 Tk0.00633589 Tk0.00628554 Tk0.00638511 Tk0.00637848 - -
Apr-25 2024 Tk0.00638277 Tk0.00635848 Tk0.00638555 Tk0.00635848 - -
Apr-24 2024 Tk0.00636053 Tk0.006353 Tk0.00648603 Tk0.00641613 - -
Apr-23 2024 Tk0.00641612 Tk0.00632977 Tk0.00644714 Tk0.00632977 - -
Apr-22 2024 Tk0.00633853 Tk0.00632734 Tk0.00633853 Tk0.00632882 - -
Apr-21 2024 Tk0.00637584 Tk0.00626029 Tk0.00642181 Tk0.00626156 - -
Apr-20 2024 Tk0.00626212 Tk0.00625989 Tk0.00632323 Tk0.00632148 - -
Apr-19 2024 Tk0.00631618 Tk0.0061112 Tk0.006323 Tk0.00611766 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1128 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.