Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 55 Seconds ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00004961 CHF0.00004951 CHF0.0000521 CHF0.00004951 - -
May-01 2024 CHF0.0000495 CHF0.00004949 CHF0.00005221 CHF0.00005174 - -
Apr-30 2024 CHF0.0000517 CHF0.00005113 CHF0.00005176 CHF0.00005116 - -
Apr-29 2024 CHF0.00005112 CHF0.0000511 CHF0.00005142 CHF0.00005132 - -
Apr-28 2024 CHF0.00005126 CHF0.00005122 CHF0.00005141 CHF0.00005124 - -
Apr-27 2024 CHF0.00005121 CHF0.00005121 CHF0.00005238 CHF0.00005227 - -
Apr-26 2024 CHF0.00005228 CHF0.00005187 CHF0.00005269 CHF0.00005263 - -
Apr-25 2024 CHF0.00005267 CHF0.00005247 CHF0.00005269 CHF0.00005247 - -
Apr-24 2024 CHF0.00005249 CHF0.00005242 CHF0.00005352 CHF0.00005294 - -
Apr-23 2024 CHF0.00005294 CHF0.00005223 CHF0.0000532 CHF0.00005223 - -
Apr-22 2024 CHF0.0000523 CHF0.00005221 CHF0.0000523 CHF0.00005222 - -
Apr-21 2024 CHF0.00005261 CHF0.00005166 CHF0.00005299 CHF0.00005167 - -
Apr-20 2024 CHF0.00005167 CHF0.00005165 CHF0.00005218 CHF0.00005216 - -
Apr-19 2024 CHF0.00005212 CHF0.00005043 CHF0.00005218 CHF0.00005048 - -
Apr-18 2024 CHF0.00005068 CHF0.00004982 CHF0.00005144 CHF0.00005043 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.