Market Cap AR$2,146.18T 4.68%
Volume 24h AR$130.59T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.048105 AR$0.048014 AR$0.050527 AR$0.048014 - -
May-01 2024 AR$0.048 AR$0.047994 AR$0.050629 AR$0.050179 - -
Apr-30 2024 AR$0.050135 AR$0.049585 AR$0.050194 AR$0.049607 - -
Apr-29 2024 AR$0.049572 AR$0.049555 AR$0.049859 AR$0.049772 - -
Apr-28 2024 AR$0.049706 AR$0.049673 AR$0.049856 AR$0.049693 - -
Apr-27 2024 AR$0.049664 AR$0.049664 AR$0.050797 AR$0.05069 - -
Apr-26 2024 AR$0.0507 AR$0.050297 AR$0.051094 AR$0.051041 - -
Apr-25 2024 AR$0.051075 AR$0.050881 AR$0.051097 AR$0.050881 - -
Apr-24 2024 AR$0.050897 AR$0.050837 AR$0.051901 AR$0.051342 - -
Apr-23 2024 AR$0.051342 AR$0.050651 AR$0.05159 AR$0.050651 - -
Apr-22 2024 AR$0.050721 AR$0.050631 AR$0.050721 AR$0.050643 - -
Apr-21 2024 AR$0.051019 AR$0.050095 AR$0.051387 AR$0.050105 - -
Apr-20 2024 AR$0.05011 AR$0.050092 AR$0.050599 AR$0.050584 - -
Apr-19 2024 AR$0.050542 AR$0.048902 AR$0.050597 AR$0.048953 - -
Apr-18 2024 AR$0.049143 AR$0.048309 AR$0.049888 AR$0.048905 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1127 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.