Market Cap AU$3.65T 3.75%
Volume 24h AU$218.74B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00008285 AU$0.0000827 AU$0.00008702 AU$0.0000827 - -
May-01 2024 AU$0.00008267 AU$0.00008266 AU$0.0000872 AU$0.00008642 - -
Apr-30 2024 AU$0.00008635 AU$0.0000854 AU$0.00008645 AU$0.00008544 - -
Apr-29 2024 AU$0.00008538 AU$0.00008535 AU$0.00008587 AU$0.00008572 - -
Apr-28 2024 AU$0.00008561 AU$0.00008555 AU$0.00008587 AU$0.00008559 - -
Apr-27 2024 AU$0.00008554 AU$0.00008554 AU$0.00008749 AU$0.0000873 - -
Apr-26 2024 AU$0.00008732 AU$0.00008663 AU$0.000088 AU$0.00008791 - -
Apr-25 2024 AU$0.00008797 AU$0.00008763 AU$0.00008801 AU$0.00008763 - -
Apr-24 2024 AU$0.00008766 AU$0.00008756 AU$0.00008939 AU$0.00008843 - -
Apr-23 2024 AU$0.00008843 AU$0.00008724 AU$0.00008886 AU$0.00008724 - -
Apr-22 2024 AU$0.00008736 AU$0.0000872 AU$0.00008736 AU$0.00008722 - -
Apr-21 2024 AU$0.00008787 AU$0.00008628 AU$0.00008851 AU$0.0000863 - -
Apr-20 2024 AU$0.00008631 AU$0.00008627 AU$0.00008715 AU$0.00008712 - -
Apr-19 2024 AU$0.00008705 AU$0.00008423 AU$0.00008714 AU$0.00008431 - -
Apr-18 2024 AU$0.00008464 AU$0.0000832 AU$0.00008592 AU$0.00008423 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.