Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00022597 zł0.00022025 zł0.00023164 zł0.00022025 - -
May-02 2024 zł0.00022031 zł0.00021989 zł0.00023139 zł0.00021989 - -
May-01 2024 zł0.00021982 zł0.0002198 zł0.00023186 zł0.0002298 - -
Apr-30 2024 zł0.0002296 zł0.00022708 zł0.00022987 zł0.00022718 - -
Apr-29 2024 zł0.00022702 zł0.00022694 zł0.00022834 zł0.00022794 - -
Apr-28 2024 zł0.00022764 zł0.00022748 zł0.00022832 zł0.00022758 - -
Apr-27 2024 zł0.00022744 zł0.00022744 zł0.00023263 zł0.00023214 - -
Apr-26 2024 zł0.00023219 zł0.00023034 zł0.00023399 zł0.00023375 - -
Apr-25 2024 zł0.00023391 zł0.00023302 zł0.00023401 zł0.00023302 - -
Apr-24 2024 zł0.00023309 zł0.00023281 zł0.00023769 zł0.00023513 - -
Apr-23 2024 zł0.00023513 zł0.00023196 zł0.00023627 zł0.00023196 - -
Apr-22 2024 zł0.00023228 zł0.00023187 zł0.00023228 zł0.00023193 - -
Apr-21 2024 zł0.00023365 zł0.00022942 zł0.00023534 zł0.00022946 - -
Apr-20 2024 zł0.00022948 zł0.0002294 zł0.00023172 zł0.00023166 - -
Apr-19 2024 zł0.00023147 zł0.00022395 zł0.00023172 zł0.00022419 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1128 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.