Market Cap CN¥17.47T 4.21%
Volume 24h CN¥1.05T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00039654 CN¥0.00039579 CN¥0.0004165 CN¥0.00039579 - -
May-01 2024 CN¥0.00039568 CN¥0.00039563 CN¥0.00041734 CN¥0.00041364 - -
Apr-30 2024 CN¥0.00041328 CN¥0.00040874 CN¥0.00041376 CN¥0.00040892 - -
Apr-29 2024 CN¥0.00040863 CN¥0.00040849 CN¥0.000411 CN¥0.00041028 - -
Apr-28 2024 CN¥0.00040974 CN¥0.00040947 CN¥0.00041097 CN¥0.00040963 - -
Apr-27 2024 CN¥0.00040939 CN¥0.00040939 CN¥0.00041874 CN¥0.00041785 - -
Apr-26 2024 CN¥0.00041793 CN¥0.00041461 CN¥0.00042118 CN¥0.00042074 - -
Apr-25 2024 CN¥0.00042102 CN¥0.00041942 CN¥0.00042121 CN¥0.00041942 - -
Apr-24 2024 CN¥0.00041956 CN¥0.00041906 CN¥0.00042783 CN¥0.00042322 - -
Apr-23 2024 CN¥0.00042322 CN¥0.00041753 CN¥0.00042527 CN¥0.00041753 - -
Apr-22 2024 CN¥0.0004181 CN¥0.00041737 CN¥0.0004181 CN¥0.00041746 - -
Apr-21 2024 CN¥0.00042057 CN¥0.00041294 CN¥0.0004236 CN¥0.00041303 - -
Apr-20 2024 CN¥0.00041306 CN¥0.00041292 CN¥0.0004171 CN¥0.00041698 - -
Apr-19 2024 CN¥0.00041663 CN¥0.00040311 CN¥0.00041708 CN¥0.00040354 - -
Apr-18 2024 CN¥0.0004051 CN¥0.00039822 CN¥0.00041124 CN¥0.00040313 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.