Market Cap NZ$4.02T 3.75%
Volume 24h NZ$243.35B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00009114 NZ$0.00009097 NZ$0.00009573 NZ$0.00009097 - -
May-01 2024 NZ$0.00009094 NZ$0.00009093 NZ$0.00009592 NZ$0.00009507 - -
Apr-30 2024 NZ$0.00009499 NZ$0.00009394 NZ$0.0000951 NZ$0.00009399 - -
Apr-29 2024 NZ$0.00009392 NZ$0.00009389 NZ$0.00009446 NZ$0.0000943 - -
Apr-28 2024 NZ$0.00009417 NZ$0.00009411 NZ$0.00009446 NZ$0.00009415 - -
Apr-27 2024 NZ$0.00009409 NZ$0.00009409 NZ$0.00009624 NZ$0.00009604 - -
Apr-26 2024 NZ$0.00009606 NZ$0.00009529 NZ$0.0000968 NZ$0.0000967 - -
Apr-25 2024 NZ$0.00009677 NZ$0.0000964 NZ$0.00009681 NZ$0.0000964 - -
Apr-24 2024 NZ$0.00009643 NZ$0.00009632 NZ$0.00009833 NZ$0.00009727 - -
Apr-23 2024 NZ$0.00009727 NZ$0.00009596 NZ$0.00009774 NZ$0.00009596 - -
Apr-22 2024 NZ$0.0000961 NZ$0.00009593 NZ$0.0000961 NZ$0.00009595 - -
Apr-21 2024 NZ$0.00009666 NZ$0.00009491 NZ$0.00009736 NZ$0.00009493 - -
Apr-20 2024 NZ$0.00009494 NZ$0.0000949 NZ$0.00009587 NZ$0.00009584 - -
Apr-19 2024 NZ$0.00009576 NZ$0.00009265 NZ$0.00009586 NZ$0.00009275 - -
Apr-18 2024 NZ$0.00009311 NZ$0.00009153 NZ$0.00009452 NZ$0.00009266 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.