Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00042805 HK$0.00042724 HK$0.0004496 HK$0.00042724 - -
May-01 2024 HK$0.00042712 HK$0.00042706 HK$0.00045051 HK$0.0004465 - -
Apr-30 2024 HK$0.00044612 HK$0.00044121 HK$0.00044663 HK$0.00044142 - -
Apr-29 2024 HK$0.0004411 HK$0.00044095 HK$0.00044366 HK$0.00044288 - -
Apr-28 2024 HK$0.00044229 HK$0.000442 HK$0.00044363 HK$0.00044218 - -
Apr-27 2024 HK$0.00044192 HK$0.00044192 HK$0.00045201 HK$0.00045105 - -
Apr-26 2024 HK$0.00045114 HK$0.00044755 HK$0.00045464 HK$0.00045417 - -
Apr-25 2024 HK$0.00045448 HK$0.00045275 HK$0.00045467 HK$0.00045275 - -
Apr-24 2024 HK$0.00045289 HK$0.00045236 HK$0.00046183 HK$0.00045685 - -
Apr-23 2024 HK$0.00045685 HK$0.0004507 HK$0.00045906 HK$0.0004507 - -
Apr-22 2024 HK$0.00045133 HK$0.00045053 HK$0.00045133 HK$0.00045064 - -
Apr-21 2024 HK$0.00045398 HK$0.00044576 HK$0.00045726 HK$0.00044585 - -
Apr-20 2024 HK$0.00044589 HK$0.00044573 HK$0.00045024 HK$0.00045011 - -
Apr-19 2024 HK$0.00044974 HK$0.00043514 HK$0.00045022 HK$0.0004356 - -
Apr-18 2024 HK$0.00043729 HK$0.00042986 HK$0.00044391 HK$0.00043517 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.