Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0019981 Bs.0.00199429 Bs.0.00209867 Bs.0.00199429 - -
May-01 2024 Bs.0.00199373 Bs.0.00199347 Bs.0.00210291 Bs.0.00208423 - -
Apr-30 2024 Bs.0.00208242 Bs.0.00205954 Bs.0.00208484 Bs.0.00206048 - -
Apr-29 2024 Bs.0.002059 Bs.0.00205831 Bs.0.00207094 Bs.0.00206731 - -
Apr-28 2024 Bs.0.00206458 Bs.0.00206321 Bs.0.00207081 Bs.0.00206406 - -
Apr-27 2024 Bs.0.00206284 Bs.0.00206284 Bs.0.00210992 Bs.0.00210544 - -
Apr-26 2024 Bs.0.00210586 Bs.0.00208913 Bs.0.00212222 Bs.0.00212002 - -
Apr-25 2024 Bs.0.00212144 Bs.0.00211337 Bs.0.00212237 Bs.0.00211337 - -
Apr-24 2024 Bs.0.00211405 Bs.0.00211155 Bs.0.00215576 Bs.0.00213253 - -
Apr-23 2024 Bs.0.00213253 Bs.0.00210383 Bs.0.00214284 Bs.0.00210383 - -
Apr-22 2024 Bs.0.00210674 Bs.0.00210302 Bs.0.00210674 Bs.0.00210351 - -
Apr-21 2024 Bs.0.00211914 Bs.0.00208074 Bs.0.00213442 Bs.0.00208116 - -
Apr-20 2024 Bs.0.00208134 Bs.0.0020806 Bs.0.00210166 Bs.0.00210107 - -
Apr-19 2024 Bs.0.00209931 Bs.0.00203118 Bs.0.00210158 Bs.0.00203333 - -
Apr-18 2024 Bs.0.0020412 Bs.0.00200655 Bs.0.00207214 Bs.0.0020313 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1127 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.