Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0009538 MX$0.00092966 MX$0.00097772 MX$0.00092966 - -
May-02 2024 MX$0.0009299 MX$0.00092813 MX$0.0009767 MX$0.00092813 - -
May-01 2024 MX$0.00092786 MX$0.00092774 MX$0.00097867 MX$0.00096998 - -
Apr-30 2024 MX$0.00096914 MX$0.00095849 MX$0.00097027 MX$0.00095893 - -
Apr-29 2024 MX$0.00095824 MX$0.00095792 MX$0.0009638 MX$0.00096211 - -
Apr-28 2024 MX$0.00096084 MX$0.0009602 MX$0.00096374 MX$0.0009606 - -
Apr-27 2024 MX$0.00096003 MX$0.00096003 MX$0.00098194 MX$0.00097985 - -
Apr-26 2024 MX$0.00098005 MX$0.00097226 MX$0.00098766 MX$0.00098664 - -
Apr-25 2024 MX$0.0009873 MX$0.00098354 MX$0.00098773 MX$0.00098354 - -
Apr-24 2024 MX$0.00098386 MX$0.0009827 MX$0.00100327 MX$0.00099246 - -
Apr-23 2024 MX$0.00099246 MX$0.0009791 MX$0.00099726 MX$0.0009791 - -
Apr-22 2024 MX$0.00098046 MX$0.00097873 MX$0.00098046 MX$0.00097896 - -
Apr-21 2024 MX$0.00098623 MX$0.00096836 MX$0.00099334 MX$0.00096855 - -
Apr-20 2024 MX$0.00096864 MX$0.0009683 MX$0.00097809 MX$0.00097782 - -
Apr-19 2024 MX$0.000977 MX$0.00094529 MX$0.00097806 MX$0.00094629 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1128 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.