Market Cap Rp38,676.48T 3.44%
Volume 24h Rp2,327.78T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 37 Seconds ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.875614 Rp0.873948 Rp0.919688 Rp0.873948 - -
May-01 2024 Rp0.873701 Rp0.873587 Rp0.921544 Rp0.913359 - -
Apr-30 2024 Rp0.912567 Rp0.90254 Rp0.913627 Rp0.90295 - -
Apr-29 2024 Rp0.902304 Rp0.902 Rp0.907537 Rp0.905946 - -
Apr-28 2024 Rp0.904747 Rp0.904148 Rp0.907479 Rp0.904521 - -
Apr-27 2024 Rp0.903985 Rp0.903985 Rp0.924616 Rp0.922656 - -
Apr-26 2024 Rp0.92284 Rp0.915506 Rp0.930009 Rp0.929043 - -
Apr-25 2024 Rp0.929668 Rp0.92613 Rp0.930073 Rp0.92613 - -
Apr-24 2024 Rp0.926428 Rp0.925332 Rp0.944708 Rp0.934526 - -
Apr-23 2024 Rp0.934525 Rp0.921948 Rp0.939044 Rp0.921948 - -
Apr-22 2024 Rp0.923224 Rp0.921594 Rp0.923224 Rp0.92181 - -
Apr-21 2024 Rp0.928658 Rp0.911829 Rp0.935354 Rp0.912013 - -
Apr-20 2024 Rp0.912095 Rp0.911771 Rp0.920996 Rp0.920741 - -
Apr-19 2024 Rp0.91997 Rp0.890113 Rp0.920963 Rp0.891054 - -
Apr-18 2024 Rp0.894504 Rp0.879318 Rp0.908061 Rp0.890166 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.