Market Cap CL$2,295.19T 4.64%
Volume 24h CL$139.73T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.051443 CL$0.051345 CL$0.054033 CL$0.051345 - -
May-01 2024 CL$0.051331 CL$0.051324 CL$0.054142 CL$0.053661 - -
Apr-30 2024 CL$0.053614 CL$0.053025 CL$0.053677 CL$0.053049 - -
Apr-29 2024 CL$0.053011 CL$0.052994 CL$0.053319 CL$0.053225 - -
Apr-28 2024 CL$0.053155 CL$0.05312 CL$0.053315 CL$0.053142 - -
Apr-27 2024 CL$0.05311 CL$0.05311 CL$0.054322 CL$0.054207 - -
Apr-26 2024 CL$0.054218 CL$0.053787 CL$0.054639 CL$0.054582 - -
Apr-25 2024 CL$0.054619 CL$0.054411 CL$0.054643 CL$0.054411 - -
Apr-24 2024 CL$0.054429 CL$0.054364 CL$0.055503 CL$0.054904 - -
Apr-23 2024 CL$0.054904 CL$0.054165 CL$0.05517 CL$0.054165 - -
Apr-22 2024 CL$0.05424 CL$0.054145 CL$0.05424 CL$0.054157 - -
Apr-21 2024 CL$0.05456 CL$0.053571 CL$0.054953 CL$0.053582 - -
Apr-20 2024 CL$0.053587 CL$0.053568 CL$0.05411 CL$0.054095 - -
Apr-19 2024 CL$0.054049 CL$0.052295 CL$0.054108 CL$0.05235 - -
Apr-18 2024 CL$0.052553 CL$0.051661 CL$0.05335 CL$0.052298 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1127 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.