Market Cap CA$3.31T 4.87%
Volume 24h CA$199.48B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00007497 CA$0.00007483 CA$0.00007875 CA$0.00007483 - -
May-01 2024 CA$0.00007481 CA$0.0000748 CA$0.00007891 CA$0.00007821 - -
Apr-30 2024 CA$0.00007814 CA$0.00007728 CA$0.00007823 CA$0.00007731 - -
Apr-29 2024 CA$0.00007726 CA$0.00007723 CA$0.00007771 CA$0.00007757 - -
Apr-28 2024 CA$0.00007747 CA$0.00007742 CA$0.0000777 CA$0.00007745 - -
Apr-27 2024 CA$0.0000774 CA$0.0000774 CA$0.00007917 CA$0.000079 - -
Apr-26 2024 CA$0.00007902 CA$0.00007839 CA$0.00007963 CA$0.00007955 - -
Apr-25 2024 CA$0.0000796 CA$0.0000793 CA$0.00007964 CA$0.0000793 - -
Apr-24 2024 CA$0.00007933 CA$0.00007923 CA$0.00008089 CA$0.00008002 - -
Apr-23 2024 CA$0.00008002 CA$0.00007894 CA$0.00008041 CA$0.00007894 - -
Apr-22 2024 CA$0.00007905 CA$0.00007891 CA$0.00007905 CA$0.00007893 - -
Apr-21 2024 CA$0.00007952 CA$0.00007808 CA$0.00008009 CA$0.00007809 - -
Apr-20 2024 CA$0.0000781 CA$0.00007807 CA$0.00007886 CA$0.00007884 - -
Apr-19 2024 CA$0.00007877 CA$0.00007622 CA$0.00007886 CA$0.0000763 - -
Apr-18 2024 CA$0.00007659 CA$0.00007529 CA$0.00007775 CA$0.00007622 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.