Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BerrySwap BERRY

BerrySwap (BERRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00025973 RM0.00025924 RM0.00027281 RM0.00025924 - -
May-01 2024 RM0.00025916 RM0.00025913 RM0.00027336 RM0.00027093 - -
Apr-30 2024 RM0.00027069 RM0.00026772 RM0.00027101 RM0.00026784 - -
Apr-29 2024 RM0.00026765 RM0.00026756 RM0.0002692 RM0.00026873 - -
Apr-28 2024 RM0.00026837 RM0.0002682 RM0.00026918 RM0.00026831 - -
Apr-27 2024 RM0.00026815 RM0.00026815 RM0.00027427 RM0.00027369 - -
Apr-26 2024 RM0.00027374 RM0.00027157 RM0.00027587 RM0.00027558 - -
Apr-25 2024 RM0.00027577 RM0.00027472 RM0.00027589 RM0.00027472 - -
Apr-24 2024 RM0.0002748 RM0.00027448 RM0.00028023 RM0.00027721 - -
Apr-23 2024 RM0.00027721 RM0.00027348 RM0.00027855 RM0.00027348 - -
Apr-22 2024 RM0.00027385 RM0.00027337 RM0.00027385 RM0.00027344 - -
Apr-21 2024 RM0.00027547 RM0.00027047 RM0.00027745 RM0.00027053 - -
Apr-20 2024 RM0.00027055 RM0.00027046 RM0.00027319 RM0.00027312 - -
Apr-19 2024 RM0.00027289 RM0.00026403 RM0.00027318 RM0.00026431 - -
Apr-18 2024 RM0.00026534 RM0.00026083 RM0.00026936 RM0.00026405 - -

Historical and market price analysis of BerrySwap (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.