Market Cap R45.51T -3.42%
Volume 24h R2.71T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00579079 R0.00568909 R0.00624869 R0.00624869 R49,389,831 -
May-04 2024 R0.00616987 R0.00554958 R0.00616987 R0.0057353 R175,259,364 -
May-03 2024 R0.0056829 R0.00527596 R0.00605615 R0.005491 R21,538,274 -
May-02 2024 R0.00537684 R0.00534533 R0.00571407 R0.00555208 R36,602,011 -
May-01 2024 R0.00558181 R0.0053947 R0.00573233 R0.0056979 R228,093,977 -
Apr-30 2024 R0.00563378 R0.00494988 R0.00656863 R0.00631156 R515,916,877 -
Apr-29 2024 R0.006251 R0.00555207 R0.00677208 R0.00574833 R936,845,272 -
Apr-28 2024 R0.00573603 R0.00573603 R0.00640319 R0.00633694 R69,529,629 -
Apr-27 2024 R0.00635198 R0.00591267 R0.00653275 R0.00650567 R559,302,352 -
Apr-26 2024 R0.00649917 R0.00643442 R0.00702116 R0.00685201 R933,827,341 -
Apr-25 2024 R0.00683068 R0.00646431 R0.00747511 R0.00712749 R189,174,107 -
Apr-24 2024 R0.00720984 R0.00679059 R0.00836307 R0.00763112 R934,781,375 -
Apr-23 2024 R0.0077759 R0.0077759 R0.00843853 R0.00813835 R937,043,933 -
Apr-22 2024 R0.0083515 R0.0079053 R0.00868665 R0.00868665 R934,624,157 -
Apr-21 2024 R0.00872123 R0.0082322 R0.00931598 R0.00931598 R936,812,845 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1238 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.