Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 22 Seconds ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00221738 CN¥0.00217844 CN¥0.00239272 CN¥0.00239272 CN¥18,912,120 -
May-04 2024 CN¥0.00236253 CN¥0.00212502 CN¥0.00236253 CN¥0.00219613 CN¥67,109,486 -
May-03 2024 CN¥0.00217607 CN¥0.00202024 CN¥0.00231899 CN¥0.00210259 CN¥8,247,334 -
May-02 2024 CN¥0.00205887 CN¥0.00204681 CN¥0.002188 CN¥0.00212597 CN¥14,015,469 -
May-01 2024 CN¥0.00213736 CN¥0.00206571 CN¥0.00219499 CN¥0.00218181 CN¥87,340,666 -
Apr-30 2024 CN¥0.00215726 CN¥0.00189538 CN¥0.00251523 CN¥0.00241679 CN¥197,552,447 -
Apr-29 2024 CN¥0.0023936 CN¥0.00212597 CN¥0.00259313 CN¥0.00220112 CN¥358,732,355 -
Apr-28 2024 CN¥0.00219641 CN¥0.00219641 CN¥0.00245188 CN¥0.00242651 CN¥26,623,956 -
Apr-27 2024 CN¥0.00243227 CN¥0.00226405 CN¥0.00250149 CN¥0.00249112 CN¥214,165,408 -
Apr-26 2024 CN¥0.00248863 CN¥0.00246383 CN¥0.00268851 CN¥0.00262373 CN¥357,576,743 -
Apr-25 2024 CN¥0.00261557 CN¥0.00247528 CN¥0.00286233 CN¥0.00272922 CN¥72,437,653 -
Apr-24 2024 CN¥0.00276076 CN¥0.00260022 CN¥0.00320235 CN¥0.00292207 CN¥357,942,057 -
Apr-23 2024 CN¥0.00297751 CN¥0.00297751 CN¥0.00323124 CN¥0.0031163 CN¥358,808,425 -
Apr-22 2024 CN¥0.00319792 CN¥0.00302706 CN¥0.00332625 CN¥0.00332625 CN¥357,881,855 -
Apr-21 2024 CN¥0.00333949 CN¥0.00315223 CN¥0.00356723 CN¥0.00356723 CN¥358,719,938 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1238 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.