Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00052133 NZ$0.00051218 NZ$0.00056256 NZ$0.00056256 NZ$4,446,496 -
May-04 2024 NZ$0.00055546 NZ$0.00049962 NZ$0.00055546 NZ$0.00051634 NZ$15,778,352 -
May-03 2024 NZ$0.00051162 NZ$0.00047498 NZ$0.00054522 NZ$0.00049434 NZ$1,939,060 -
May-02 2024 NZ$0.00048406 NZ$0.00048123 NZ$0.00051442 NZ$0.00049984 NZ$3,295,227 -
May-01 2024 NZ$0.00050252 NZ$0.00048567 NZ$0.00051607 NZ$0.00051297 NZ$20,534,977 -
Apr-30 2024 NZ$0.0005072 NZ$0.00044563 NZ$0.00059136 NZ$0.00056822 NZ$46,447,264 -
Apr-29 2024 NZ$0.00056276 NZ$0.00049984 NZ$0.00060968 NZ$0.00051751 NZ$84,342,851 -
Apr-28 2024 NZ$0.0005164 NZ$0.0005164 NZ$0.00057647 NZ$0.0005705 NZ$6,259,654 -
Apr-27 2024 NZ$0.00057186 NZ$0.0005323 NZ$0.00058813 NZ$0.00058569 NZ$50,353,197 -
Apr-26 2024 NZ$0.00058511 NZ$0.00057928 NZ$0.0006321 NZ$0.00061687 NZ$84,071,150 -
Apr-25 2024 NZ$0.00061495 NZ$0.00058197 NZ$0.00067297 NZ$0.00064167 NZ$17,031,076 -
Apr-24 2024 NZ$0.00064909 NZ$0.00061134 NZ$0.00075291 NZ$0.00068701 NZ$84,157,041 -
Apr-23 2024 NZ$0.00070005 NZ$0.00070005 NZ$0.0007597 NZ$0.00073268 NZ$84,360,736 -
Apr-22 2024 NZ$0.00075187 NZ$0.0007117 NZ$0.00078204 NZ$0.00078204 NZ$84,142,887 -
Apr-21 2024 NZ$0.00078516 NZ$0.00074113 NZ$0.0008387 NZ$0.0008387 NZ$84,339,931 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1238 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.