Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00125483 zł0.0012328 zł0.00135406 zł0.00135406 zł10,702,556 -
May-04 2024 zł0.00133698 zł0.00120257 zł0.00133698 zł0.00124281 zł37,977,922 -
May-03 2024 zł0.00123146 zł0.00114327 zł0.00131234 zł0.00118987 zł4,667,248 -
May-02 2024 zł0.00116513 zł0.00115831 zł0.00123821 zł0.00120311 zł7,931,492 -
May-01 2024 zł0.00120955 zł0.001169 zł0.00124217 zł0.0012347 zł49,426,947 -
Apr-30 2024 zł0.00122081 zł0.00107261 zł0.00142339 zł0.00136768 zł111,796,884 -
Apr-29 2024 zł0.00135456 zł0.00120311 zł0.00146748 zł0.00124563 zł203,010,189 -
Apr-28 2024 zł0.00124297 zł0.00124297 zł0.00138754 zł0.00137318 zł15,066,760 -
Apr-27 2024 zł0.00137644 zł0.00128125 zł0.00141561 zł0.00140975 zł121,198,323 -
Apr-26 2024 zł0.00140834 zł0.00139431 zł0.00152145 zł0.0014848 zł202,356,217 -
Apr-25 2024 zł0.00148017 zł0.00140078 zł0.00161982 zł0.00154449 zł40,993,185 -
Apr-24 2024 zł0.00156234 zł0.00147149 zł0.00181224 zł0.00165363 zł202,562,951 -
Apr-23 2024 zł0.001685 zł0.001685 zł0.00182859 zł0.00176354 zł203,053,238 -
Apr-22 2024 zł0.00180973 zł0.00171304 zł0.00188235 zł0.00188235 zł202,528,883 -
Apr-21 2024 zł0.00188985 zł0.00178388 zł0.00201873 zł0.00201873 zł203,003,162 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1238 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.