Market Cap AU$3.74T -3.18%
Volume 24h AU$224.81B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00047315 AU$0.00046484 AU$0.00051056 AU$0.00051056 AU$4,035,552 -
May-04 2024 AU$0.00050412 AU$0.00045344 AU$0.00050412 AU$0.00046862 AU$14,320,118 -
May-03 2024 AU$0.00046433 AU$0.00043108 AU$0.00049483 AU$0.00044866 AU$1,759,852 -
May-02 2024 AU$0.00043933 AU$0.00043675 AU$0.00046688 AU$0.00045365 AU$2,990,683 -
May-01 2024 AU$0.00045607 AU$0.00044079 AU$0.00046837 AU$0.00046556 AU$18,637,137 -
Apr-30 2024 AU$0.00046032 AU$0.00040444 AU$0.00053671 AU$0.0005157 AU$42,154,613 -
Apr-29 2024 AU$0.00051075 AU$0.00045364 AU$0.00055333 AU$0.00046968 AU$76,547,893 -
Apr-28 2024 AU$0.00046868 AU$0.00046868 AU$0.00052319 AU$0.00051778 AU$5,681,137 -
Apr-27 2024 AU$0.000519 AU$0.00048311 AU$0.00053377 AU$0.00053156 AU$45,699,560 -
Apr-26 2024 AU$0.00053103 AU$0.00052574 AU$0.00057368 AU$0.00055986 AU$76,301,303 -
Apr-25 2024 AU$0.00055812 AU$0.00052818 AU$0.00061077 AU$0.00058237 AU$15,457,066 -
Apr-24 2024 AU$0.0005891 AU$0.00055484 AU$0.00068333 AU$0.00062352 AU$76,379,256 -
Apr-23 2024 AU$0.00063535 AU$0.00063535 AU$0.00068949 AU$0.00066497 AU$76,564,125 -
Apr-22 2024 AU$0.00068238 AU$0.00064592 AU$0.00070977 AU$0.00070977 AU$76,366,410 -
Apr-21 2024 AU$0.00071259 AU$0.00067263 AU$0.00076119 AU$0.00076119 AU$76,545,243 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1238 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.