Market Cap MX$41.51T -3.57%
Volume 24h MX$2.48T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00529217 MX$0.00519923 MX$0.00571064 MX$0.00571064 MX$45,137,083 -
May-04 2024 MX$0.00563861 MX$0.00507173 MX$0.00563861 MX$0.00524146 MX$160,168,529 -
May-03 2024 MX$0.00519357 MX$0.00482167 MX$0.00553468 MX$0.0050182 MX$19,683,705 -
May-02 2024 MX$0.00491386 MX$0.00488507 MX$0.00522205 MX$0.00507401 MX$33,450,368 -
May-01 2024 MX$0.00510118 MX$0.00493018 MX$0.00523874 MX$0.00520727 MX$208,453,779 -
Apr-30 2024 MX$0.00514868 MX$0.00452366 MX$0.00600303 MX$0.0057681 MX$471,493,479 -
Apr-29 2024 MX$0.00571275 MX$0.00507401 MX$0.00618896 MX$0.00525337 MX$856,177,528 -
Apr-28 2024 MX$0.00524212 MX$0.00524212 MX$0.00585184 MX$0.0057913 MX$63,542,729 -
Apr-27 2024 MX$0.00580504 MX$0.00540355 MX$0.00597024 MX$0.0059455 MX$511,143,216 -
Apr-26 2024 MX$0.00593955 MX$0.00588038 MX$0.0064166 MX$0.00626201 MX$853,419,458 -
Apr-25 2024 MX$0.00624252 MX$0.00590769 MX$0.00683146 MX$0.00651377 MX$172,885,133 -
Apr-24 2024 MX$0.00658903 MX$0.00620588 MX$0.00764296 MX$0.00697404 MX$854,291,344 -
Apr-23 2024 MX$0.00710635 MX$0.00710635 MX$0.00771192 MX$0.0074376 MX$856,359,083 -
Apr-22 2024 MX$0.00763239 MX$0.00722461 MX$0.00793868 MX$0.00793868 MX$854,147,663 -
Apr-21 2024 MX$0.00797028 MX$0.00752336 MX$0.00851382 MX$0.00851382 MX$856,147,893 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1238 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.