Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00028333 CHF0.00027835 CHF0.00030573 CHF0.00030573 CHF2,416,556 -
May-04 2024 CHF0.00030188 CHF0.00027153 CHF0.00030188 CHF0.00028061 CHF8,575,127 -
May-03 2024 CHF0.00027805 CHF0.00025814 CHF0.00029631 CHF0.00026866 CHF1,053,829 -
May-02 2024 CHF0.00026307 CHF0.00026153 CHF0.00027957 CHF0.00027165 CHF1,790,871 -
May-01 2024 CHF0.0002731 CHF0.00026395 CHF0.00028047 CHF0.00027878 CHF11,160,230 -
Apr-30 2024 CHF0.00027565 CHF0.00024218 CHF0.00032139 CHF0.00030881 CHF25,242,890 -
Apr-29 2024 CHF0.00030585 CHF0.00027165 CHF0.00033134 CHF0.00028125 CHF45,838,164 -
Apr-28 2024 CHF0.00028065 CHF0.00028065 CHF0.00031329 CHF0.00031005 CHF3,401,960 -
Apr-27 2024 CHF0.00031079 CHF0.00028929 CHF0.00031963 CHF0.00031831 CHF27,365,664 -
Apr-26 2024 CHF0.00031799 CHF0.00031482 CHF0.00034353 CHF0.00033525 CHF45,690,502 -
Apr-25 2024 CHF0.00033421 CHF0.00031628 CHF0.00036574 CHF0.00034873 CHF9,255,951 -
Apr-24 2024 CHF0.00035276 CHF0.00033225 CHF0.00040919 CHF0.00037337 CHF45,737,181 -
Apr-23 2024 CHF0.00038046 CHF0.00038046 CHF0.00041288 CHF0.00039819 CHF45,847,884 -
Apr-22 2024 CHF0.00040862 CHF0.00038679 CHF0.00042502 CHF0.00042502 CHF45,729,489 -
Apr-21 2024 CHF0.00042671 CHF0.00040278 CHF0.00045581 CHF0.00045581 CHF45,836,577 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1238 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.