Market Cap CL$2,292.73T -3.34%
Volume 24h CL$136.61T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.291496 CL$0.286377 CL$0.314546 CL$0.314546 CL$2,486,179,743 -
May-04 2024 CL$0.310578 CL$0.279354 CL$0.310578 CL$0.288703 CL$8,822,186,201 -
May-03 2024 CL$0.286065 CL$0.26558 CL$0.304854 CL$0.276405 CL$1,084,191,209 -
May-02 2024 CL$0.270658 CL$0.269072 CL$0.287634 CL$0.27948 CL$1,842,467,911 -
May-01 2024 CL$0.280976 CL$0.271557 CL$0.288553 CL$0.28682 CL$11,481,769,023 -
Apr-30 2024 CL$0.283592 CL$0.249166 CL$0.330651 CL$0.31771 CL$25,970,165,843 -
Apr-29 2024 CL$0.314662 CL$0.279479 CL$0.340892 CL$0.289359 CL$47,158,812,124 -
Apr-28 2024 CL$0.288739 CL$0.288739 CL$0.322323 CL$0.318988 CL$3,499,974,642 -
Apr-27 2024 CL$0.319745 CL$0.297631 CL$0.328845 CL$0.327482 CL$28,154,098,981 -
Apr-26 2024 CL$0.327154 CL$0.323895 CL$0.35343 CL$0.344915 CL$47,006,895,858 -
Apr-25 2024 CL$0.343842 CL$0.325399 CL$0.376281 CL$0.358783 CL$9,522,624,980 -
Apr-24 2024 CL$0.362928 CL$0.341824 CL$0.420979 CL$0.384134 CL$47,054,919,887 -
Apr-23 2024 CL$0.391422 CL$0.391422 CL$0.424777 CL$0.409667 CL$47,168,812,292 -
Apr-22 2024 CL$0.420397 CL$0.397936 CL$0.437267 CL$0.437267 CL$47,047,005,847 -
Apr-21 2024 CL$0.439008 CL$0.414391 CL$0.468947 CL$0.468947 CL$47,157,179,811 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1238 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.