Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.034346 Tk0.033743 Tk0.037062 Tk0.037062 Tk292,940,421 -
May-04 2024 Tk0.036594 Tk0.032915 Tk0.036594 Tk0.034017 Tk1,039,496,420 -
May-03 2024 Tk0.033706 Tk0.031292 Tk0.03592 Tk0.032568 Tk127,747,574 -
May-02 2024 Tk0.031891 Tk0.031704 Tk0.033891 Tk0.03293 Tk217,093,445 -
May-01 2024 Tk0.033106 Tk0.031997 Tk0.033999 Tk0.033795 Tk1,352,868,498 -
Apr-30 2024 Tk0.033415 Tk0.029358 Tk0.038959 Tk0.037435 Tk3,060,000,526 -
Apr-29 2024 Tk0.037075 Tk0.03293 Tk0.040166 Tk0.034094 Tk5,556,606,407 -
Apr-28 2024 Tk0.034021 Tk0.034021 Tk0.037978 Tk0.037585 Tk412,393,371 -
Apr-27 2024 Tk0.037674 Tk0.035069 Tk0.038747 Tk0.038586 Tk3,317,327,976 -
Apr-26 2024 Tk0.038547 Tk0.038163 Tk0.041643 Tk0.04064 Tk5,538,706,489 -
Apr-25 2024 Tk0.040514 Tk0.038341 Tk0.044336 Tk0.042274 Tk1,122,027,392 -
Apr-24 2024 Tk0.042762 Tk0.040276 Tk0.049602 Tk0.045261 Tk5,544,365,042 -
Apr-23 2024 Tk0.04612 Tk0.04612 Tk0.05005 Tk0.04827 Tk5,557,784,702 -
Apr-22 2024 Tk0.049534 Tk0.046887 Tk0.051522 Tk0.051522 Tk5,543,432,550 -
Apr-21 2024 Tk0.051727 Tk0.048826 Tk0.055254 Tk0.055254 Tk5,556,414,076 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1238 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.