Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 28 Seconds ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00042821 CA$0.00042069 CA$0.00046207 CA$0.00046207 CA$3,652,251 -
May-04 2024 CA$0.00045624 CA$0.00041037 CA$0.00045624 CA$0.00042411 CA$12,959,979 -
May-03 2024 CA$0.00042023 CA$0.00039014 CA$0.00044783 CA$0.00040604 CA$1,592,700 -
May-02 2024 CA$0.0003976 CA$0.00039527 CA$0.00042254 CA$0.00041056 CA$2,706,625 -
May-01 2024 CA$0.00041276 CA$0.00039892 CA$0.00042389 CA$0.00042134 CA$16,866,963 -
Apr-30 2024 CA$0.0004166 CA$0.00036603 CA$0.00048573 CA$0.00046672 CA$38,150,726 -
Apr-29 2024 CA$0.00046224 CA$0.00041056 CA$0.00050077 CA$0.00042507 CA$69,277,299 -
Apr-28 2024 CA$0.00042416 CA$0.00042416 CA$0.00047349 CA$0.0004686 CA$5,141,537 -
Apr-27 2024 CA$0.00046971 CA$0.00043722 CA$0.00048308 CA$0.00048107 CA$41,358,971 -
Apr-26 2024 CA$0.00048059 CA$0.0004758 CA$0.00051919 CA$0.00050668 CA$69,054,130 -
Apr-25 2024 CA$0.00050511 CA$0.00047801 CA$0.00055276 CA$0.00052705 CA$13,988,939 -
Apr-24 2024 CA$0.00053314 CA$0.00050214 CA$0.00061842 CA$0.0005643 CA$69,124,679 -
Apr-23 2024 CA$0.000575 CA$0.000575 CA$0.000624 CA$0.00060181 CA$69,291,989 -
Apr-22 2024 CA$0.00061757 CA$0.00058457 CA$0.00064235 CA$0.00064235 CA$69,113,053 -
Apr-21 2024 CA$0.00064491 CA$0.00060875 CA$0.00068889 CA$0.00068889 CA$69,274,901 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1238 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.