Market Cap RM11.72T -2.67%
Volume 24h RM647.61B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00148548 RM0.00145939 RM0.00160295 RM0.00160295 RM12,669,749 -
May-04 2024 RM0.00158272 RM0.00142361 RM0.00158272 RM0.00147125 RM44,958,489 -
May-03 2024 RM0.00145781 RM0.00135341 RM0.00155355 RM0.00140858 RM5,525,116 -
May-02 2024 RM0.00137929 RM0.00137121 RM0.0014658 RM0.00142425 RM9,389,348 -
May-01 2024 RM0.00143187 RM0.00138387 RM0.00147048 RM0.00146165 RM58,511,912 -
Apr-30 2024 RM0.0014452 RM0.00126977 RM0.00168502 RM0.00161907 RM132,345,813 -
Apr-29 2024 RM0.00160354 RM0.00142424 RM0.00173721 RM0.00147459 RM240,324,662 -
Apr-28 2024 RM0.00147143 RM0.00147143 RM0.00164258 RM0.00162558 RM17,836,120 -
Apr-27 2024 RM0.00162944 RM0.00151675 RM0.00167581 RM0.00166887 RM143,475,292 -
Apr-26 2024 RM0.0016672 RM0.00165059 RM0.0018011 RM0.00175771 RM239,550,486 -
Apr-25 2024 RM0.00175224 RM0.00165826 RM0.00191755 RM0.00182838 RM48,527,975 -
Apr-24 2024 RM0.0018495 RM0.00174195 RM0.00214534 RM0.00195757 RM239,795,220 -
Apr-23 2024 RM0.00199471 RM0.00199471 RM0.00216469 RM0.00208769 RM240,375,624 -
Apr-22 2024 RM0.00214237 RM0.00202791 RM0.00222834 RM0.00222834 RM239,754,890 -
Apr-21 2024 RM0.00223721 RM0.00211177 RM0.00238978 RM0.00238978 RM240,316,344 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1238 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.