Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00245051 HK$0.00240748 HK$0.00264429 HK$0.00264429 HK$20,900,541 -
May-04 2024 HK$0.00261093 HK$0.00234844 HK$0.00261093 HK$0.00242703 HK$74,165,379 -
May-03 2024 HK$0.00240486 HK$0.00223265 HK$0.00256281 HK$0.00232365 HK$9,114,459 -
May-02 2024 HK$0.00227534 HK$0.00226201 HK$0.00241805 HK$0.0023495 HK$15,489,055 -
May-01 2024 HK$0.00236208 HK$0.0022829 HK$0.00242578 HK$0.0024112 HK$96,523,665 -
Apr-30 2024 HK$0.00238407 HK$0.00209466 HK$0.00277968 HK$0.00267089 HK$218,323,116 -
Apr-29 2024 HK$0.00264526 HK$0.0023495 HK$0.00286577 HK$0.00243255 HK$396,449,482 -
Apr-28 2024 HK$0.00242734 HK$0.00242734 HK$0.00270967 HK$0.00268163 HK$29,423,199 -
Apr-27 2024 HK$0.002688 HK$0.00250209 HK$0.00276449 HK$0.00275304 HK$236,682,763 -
Apr-26 2024 HK$0.00275028 HK$0.00272288 HK$0.00297118 HK$0.0028996 HK$395,172,369 -
Apr-25 2024 HK$0.00289057 HK$0.00273553 HK$0.00316328 HK$0.00301617 HK$80,053,750 -
Apr-24 2024 HK$0.00305102 HK$0.0028736 HK$0.00353904 HK$0.0032293 HK$395,576,092 -
Apr-23 2024 HK$0.00329057 HK$0.00329057 HK$0.00357097 HK$0.00344395 HK$396,533,550 -
Apr-22 2024 HK$0.00353414 HK$0.00334532 HK$0.00367597 HK$0.00367597 HK$395,509,562 -
Apr-21 2024 HK$0.0036906 HK$0.00348366 HK$0.00394229 HK$0.00394229 HK$396,435,760 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1238 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.