Market Cap AR$2,173.50T -3.17%
Volume 24h AR$130.28T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.275922 AR$0.271077 AR$0.297741 AR$0.297741 AR$2,353,354,389 -
May-04 2024 AR$0.293985 AR$0.264429 AR$0.293985 AR$0.273279 AR$8,350,856,642 -
May-03 2024 AR$0.270782 AR$0.251392 AR$0.288567 AR$0.261638 AR$1,026,267,770 -
May-02 2024 AR$0.256198 AR$0.254697 AR$0.272267 AR$0.264548 AR$1,744,033,173 -
May-01 2024 AR$0.265965 AR$0.257049 AR$0.273137 AR$0.271496 AR$10,868,349,967 -
Apr-30 2024 AR$0.268441 AR$0.235854 AR$0.312985 AR$0.300736 AR$24,582,697,189 -
Apr-29 2024 AR$0.297851 AR$0.264548 AR$0.32268 AR$0.273899 AR$44,639,329,809 -
Apr-28 2024 AR$0.273313 AR$0.273313 AR$0.305102 AR$0.301946 AR$3,312,986,806 -
Apr-27 2024 AR$0.302663 AR$0.28173 AR$0.311276 AR$0.309986 AR$26,649,952,644 -
Apr-26 2024 AR$0.309676 AR$0.306591 AR$0.334548 AR$0.326488 AR$44,495,529,742 -
Apr-25 2024 AR$0.325472 AR$0.308015 AR$0.356178 AR$0.339614 AR$9,013,874,141 -
Apr-24 2024 AR$0.343538 AR$0.323561 AR$0.398488 AR$0.363612 AR$44,540,988,064 -
Apr-23 2024 AR$0.37051 AR$0.37051 AR$0.402083 AR$0.387781 AR$44,648,795,712 -
Apr-22 2024 AR$0.397937 AR$0.376676 AR$0.413906 AR$0.413906 AR$44,533,496,836 -
Apr-21 2024 AR$0.415554 AR$0.392252 AR$0.443893 AR$0.443893 AR$44,637,784,702 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1238 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.