Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp5.027 Rp4.9392 Rp5.425 Rp5.425 Rp42,880,434,959 -
May-04 2024 Rp5.356 Rp4.8181 Rp5.356 Rp4.9794 Rp152,160,833,366 -
May-03 2024 Rp4.9339 Rp4.5806 Rp5.257 Rp4.7673 Rp18,699,609,613 -
May-02 2024 Rp4.6681 Rp4.6408 Rp4.9609 Rp4.8203 Rp31,778,002,224 -
May-01 2024 Rp4.8461 Rp4.6837 Rp4.9768 Rp4.9469 Rp198,032,041,395 -
Apr-30 2024 Rp4.8912 Rp4.2975 Rp5.702 Rp5.479 Rp447,920,956,014 -
Apr-29 2024 Rp5.427 Rp4.8203 Rp5.879 Rp4.9907 Rp813,372,557,521 -
Apr-28 2024 Rp4.9800 Rp4.9800 Rp5.559 Rp5.501 Rp60,365,882,801 -
Apr-27 2024 Rp5.514 Rp5.133 Rp5.671 Rp5.648 Rp485,588,386,584 -
Apr-26 2024 Rp5.642 Rp5.586 Rp6.095 Rp5.948 Rp810,752,378,671 -
Apr-25 2024 Rp5.930 Rp5.612 Rp6.489 Rp6.188 Rp164,241,665,251 -
Apr-24 2024 Rp6.259 Rp5.895 Rp7.260 Rp6.625 Rp811,580,674,076 -
Apr-23 2024 Rp6.751 Rp6.751 Rp7.326 Rp7.065 Rp813,545,035,608 -
Apr-22 2024 Rp7.250 Rp6.863 Rp7.541 Rp7.541 Rp811,444,176,520 -
Apr-21 2024 Rp7.571 Rp7.147 Rp8.088 Rp8.088 Rp813,344,404,160 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1238 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.