Market Cap Bs.90.56T -2.94%
Volume 24h Bs.5.44T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Berry BERRY

Berry (BERRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.01145 Bs.0.011249 Bs.0.012356 Bs.0.012356 Bs.97,664,835 -
May-04 2024 Bs.0.0122 Bs.0.010973 Bs.0.0122 Bs.0.011341 Bs.346,562,780 -
May-03 2024 Bs.0.011237 Bs.0.010432 Bs.0.011975 Bs.0.010858 Bs.42,590,386 -
May-02 2024 Bs.0.010632 Bs.0.01057 Bs.0.011299 Bs.0.010978 Bs.72,377,842 -
May-01 2024 Bs.0.011037 Bs.0.010667 Bs.0.011335 Bs.0.011267 Bs.451,039,425 -
Apr-30 2024 Bs.0.01114 Bs.0.00978803 Bs.0.012989 Bs.0.01248 Bs.1,020,188,496 -
Apr-29 2024 Bs.0.01236 Bs.0.010978 Bs.0.013391 Bs.0.011366 Bs.1,852,544,104 -
Apr-28 2024 Bs.0.011342 Bs.0.011342 Bs.0.012661 Bs.0.01253 Bs.137,489,837 -
Apr-27 2024 Bs.0.01256 Bs.0.011691 Bs.0.012918 Bs.0.012864 Bs.1,105,980,149 -
Apr-26 2024 Bs.0.012851 Bs.0.012723 Bs.0.013883 Bs.0.013549 Bs.1,846,576,363 -
Apr-25 2024 Bs.0.013507 Bs.0.012782 Bs.0.014781 Bs.0.014094 Bs.374,078,183 -
Apr-24 2024 Bs.0.014256 Bs.0.013427 Bs.0.016537 Bs.0.015089 Bs.1,848,462,896 -
Apr-23 2024 Bs.0.015376 Bs.0.015376 Bs.0.016686 Bs.0.016093 Bs.1,852,936,942 -
Apr-22 2024 Bs.0.016514 Bs.0.015632 Bs.0.017177 Bs.0.017177 Bs.1,848,152,008 -
Apr-21 2024 Bs.0.017245 Bs.0.016278 Bs.0.018421 Bs.0.018421 Bs.1,852,479,982 -

Historical and market price analysis of Berry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1238 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.