Market Cap R45.61T -1.53%
Volume 24h R2.48T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 29 Seconds ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.125283 R0.120823 R0.126241 R0.121381 - R125,283,590
Oct-10 2021 R0.121465 R0.120256 R0.124992 R0.121816 - R121,465,749
Oct-09 2021 R0.121796 R0.119084 R0.122769 R0.119599 - R121,796,770
Oct-08 2021 R0.119569 R0.118979 R0.123932 R0.119241 - R119,569,542
Oct-07 2021 R0.119235 R0.118619 R0.122688 R0.122688 - R119,235,759
Oct-06 2021 R0.122764 R0.111888 R0.123147 R0.114163 - R122,764,393
Oct-05 2021 R0.11411 R0.108751 R0.114884 R0.10884 - R114,110,707
Oct-04 2021 R0.108834 R0.104257 R0.109602 R0.106817 - R108,834,800
Oct-03 2021 R0.106803 R0.104506 R0.10888 R0.105734 - R106,803,243
Oct-02 2021 R0.105777 R0.105189 R0.106999 R0.106633 - R105,777,676
Oct-01 2021 R0.106687 R0.096002 R0.10734 R0.097046 - R106,687,864
Sep-30 2021 R0.097019 R0.091846 R0.097715 R0.092112 - R97,019,067
Sep-29 2021 R0.092043 R0.090483 R0.094285 R0.090937 - R92,043,533
Sep-28 2021 R0.090808 R0.090709 R0.094795 R0.093599 - R90,808,438
Sep-27 2021 R0.0936 R0.0935 R0.098204 R0.095755 - R93,600,512

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.