Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.010291 AU$0.0099253 AU$0.01037 AU$0.00997114 - AU$10,291,726
Oct-10 2021 AU$0.00997809 AU$0.00987878 AU$0.010267 AU$0.010006 - AU$9,978,100
Oct-09 2021 AU$0.010005 AU$0.00978246 AU$0.010085 AU$0.00982482 - AU$10,005,293
Oct-08 2021 AU$0.00982233 AU$0.00977388 AU$0.01018 AU$0.00979535 - AU$9,822,332
Oct-07 2021 AU$0.00979491 AU$0.00974429 AU$0.010078 AU$0.010078 - AU$9,794,912
Oct-06 2021 AU$0.010084 AU$0.00919135 AU$0.010116 AU$0.00937825 - AU$10,084,780
Oct-05 2021 AU$0.0093739 AU$0.00893369 AU$0.00943744 AU$0.00894098 - AU$9,373,902
Oct-04 2021 AU$0.00894049 AU$0.00856452 AU$0.00900358 AU$0.00877478 - AU$8,940,500
Oct-03 2021 AU$0.00877361 AU$0.00858496 AU$0.00894422 AU$0.00868585 - AU$8,773,613
Oct-02 2021 AU$0.00868936 AU$0.00864107 AU$0.00878972 AU$0.00875966 - AU$8,689,365
Oct-01 2021 AU$0.00876413 AU$0.00788639 AU$0.00881775 AU$0.00797211 - AU$8,764,135
Sep-30 2021 AU$0.00796986 AU$0.00754496 AU$0.00802704 AU$0.00756677 - AU$7,969,868
Sep-29 2021 AU$0.00756113 AU$0.00743302 AU$0.00774534 AU$0.00747032 - AU$7,561,140
Sep-28 2021 AU$0.00745967 AU$0.00745159 AU$0.00778719 AU$0.00768899 - AU$7,459,681
Sep-27 2021 AU$0.00768904 AU$0.00768078 AU$0.0080672 AU$0.00786609 - AU$7,689,042

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.