Market Cap Tk270.46T -3.42%
Volume 24h Tk16.81T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 4 Minutes ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.744315 Tk0.717815 Tk0.750005 Tk0.72113 - Tk744,316,037
Oct-10 2021 Tk0.721633 Tk0.714451 Tk0.742588 Tk0.72372 - Tk721,634,058
Oct-09 2021 Tk0.7236 Tk0.707485 Tk0.729377 Tk0.710548 - Tk723,600,670
Oct-08 2021 Tk0.710368 Tk0.706865 Tk0.73629 Tk0.708417 - Tk710,368,593
Oct-07 2021 Tk0.708385 Tk0.704724 Tk0.728897 Tk0.728897 - Tk708,385,572
Oct-06 2021 Tk0.729349 Tk0.664735 Tk0.731622 Tk0.678251 - Tk729,349,363
Oct-05 2021 Tk0.677937 Tk0.6461 Tk0.682533 Tk0.646627 - Tk677,937,383
Oct-04 2021 Tk0.646592 Tk0.619401 Tk0.651155 Tk0.634607 - Tk646,592,958
Oct-03 2021 Tk0.634523 Tk0.62088 Tk0.646862 Tk0.628176 - Tk634,523,377
Oct-02 2021 Tk0.62843 Tk0.624937 Tk0.635688 Tk0.633515 - Tk628,430,433
Oct-01 2021 Tk0.633837 Tk0.570358 Tk0.637715 Tk0.576557 - Tk633,837,903
Sep-30 2021 Tk0.576395 Tk0.545665 Tk0.580529 Tk0.547242 - Tk576,395,102
Sep-29 2021 Tk0.546835 Tk0.537569 Tk0.560157 Tk0.540267 - Tk546,835,208
Sep-28 2021 Tk0.539497 Tk0.538912 Tk0.563184 Tk0.556082 - Tk539,497,447
Sep-27 2021 Tk0.556085 Tk0.555488 Tk0.583434 Tk0.56889 - Tk556,085,299

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.