Market Cap Bs.90.22T -2.82%
Volume 24h Bs.5.12T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.24782 Bs.0.238996 Bs.0.249714 Bs.0.2401 - Bs.247,820,173
Oct-10 2021 Bs.0.240268 Bs.0.237876 Bs.0.247244 Bs.0.240962 - Bs.240,268,204
Oct-09 2021 Bs.0.240922 Bs.0.235557 Bs.0.242846 Bs.0.236577 - Bs.240,922,987
Oct-08 2021 Bs.0.236517 Bs.0.23535 Bs.0.245148 Bs.0.235867 - Bs.236,517,365
Oct-07 2021 Bs.0.235857 Bs.0.234638 Bs.0.242686 Bs.0.242686 - Bs.235,857,117
Oct-06 2021 Bs.0.242836 Bs.0.221323 Bs.0.243593 Bs.0.225824 - Bs.242,837,016
Oct-05 2021 Bs.0.225719 Bs.0.215119 Bs.0.227249 Bs.0.215294 - Bs.225,719,387
Oct-04 2021 Bs.0.215283 Bs.0.206229 Bs.0.216802 Bs.0.211292 - Bs.215,283,254
Oct-03 2021 Bs.0.211264 Bs.0.206722 Bs.0.215372 Bs.0.209151 - Bs.211,264,685
Oct-02 2021 Bs.0.209236 Bs.0.208073 Bs.0.211652 Bs.0.210928 - Bs.209,236,038
Oct-01 2021 Bs.0.211036 Bs.0.1899 Bs.0.212327 Bs.0.191964 - Bs.211,036,456
Sep-30 2021 Bs.0.19191 Bs.0.181679 Bs.0.193287 Bs.0.182204 - Bs.191,910,864
Sep-29 2021 Bs.0.182068 Bs.0.178983 Bs.0.186504 Bs.0.179882 - Bs.182,068,892
Sep-28 2021 Bs.0.179625 Bs.0.179431 Bs.0.187512 Bs.0.185147 - Bs.179,625,782
Sep-27 2021 Bs.0.185148 Bs.0.184949 Bs.0.194254 Bs.0.189412 - Bs.185,148,711

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.