Market Cap CA$3.39T 0.2%
Volume 24h CA$180.20B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00928078 CA$0.00895035 CA$0.00935172 CA$0.00899169 - CA$9,280,789
Oct-10 2021 CA$0.00899796 CA$0.00890841 CA$0.00925924 CA$0.00902397 - CA$8,997,970
Oct-09 2021 CA$0.00902249 CA$0.00882154 CA$0.00909452 CA$0.00885975 - CA$9,022,491
Oct-08 2021 CA$0.0088575 CA$0.00881381 CA$0.00918071 CA$0.00883317 - CA$8,857,502
Oct-07 2021 CA$0.00883277 CA$0.00878712 CA$0.00908853 CA$0.00908853 - CA$8,832,776
Oct-06 2021 CA$0.00909416 CA$0.0082885 CA$0.00912251 CA$0.00845704 - CA$9,094,171
Oct-05 2021 CA$0.00845312 CA$0.00805615 CA$0.00851042 CA$0.00806272 - CA$8,453,121
Oct-04 2021 CA$0.00806229 CA$0.00772324 CA$0.00811918 CA$0.00791285 - CA$8,062,291
Oct-03 2021 CA$0.00791179 CA$0.00774167 CA$0.00806564 CA$0.00783266 - CA$7,911,797
Oct-02 2021 CA$0.00783582 CA$0.00779227 CA$0.00792633 CA$0.00789922 - CA$7,835,825
Oct-01 2021 CA$0.00790324 CA$0.00711172 CA$0.0079516 CA$0.00718902 - CA$7,903,250
Sep-30 2021 CA$0.007187 CA$0.00680384 CA$0.00723855 CA$0.0068235 - CA$7,187,002
Sep-29 2021 CA$0.00681842 CA$0.00670289 CA$0.00698453 CA$0.00673652 - CA$6,818,423
Sep-28 2021 CA$0.00672692 CA$0.00671963 CA$0.00702227 CA$0.00693372 - CA$6,726,930
Sep-27 2021 CA$0.00693376 CA$0.00692631 CA$0.00727478 CA$0.00709342 - CA$6,933,762

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.