Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.011309 NZ$0.010906 NZ$0.011395 NZ$0.010956 - NZ$11,309,040
Oct-10 2021 NZ$0.010964 NZ$0.010855 NZ$0.011282 NZ$0.010996 - NZ$10,964,413
Oct-09 2021 NZ$0.010994 NZ$0.010749 NZ$0.011082 NZ$0.010795 - NZ$10,994,294
Oct-08 2021 NZ$0.010793 NZ$0.01074 NZ$0.011187 NZ$0.010763 - NZ$10,793,247
Oct-07 2021 NZ$0.010763 NZ$0.010707 NZ$0.011074 NZ$0.011074 - NZ$10,763,118
Oct-06 2021 NZ$0.011081 NZ$0.010099 NZ$0.011116 NZ$0.010305 - NZ$11,081,639
Oct-05 2021 NZ$0.0103 NZ$0.00981676 NZ$0.01037 NZ$0.00982478 - NZ$10,300,492
Oct-04 2021 NZ$0.00982424 NZ$0.0094111 NZ$0.00989357 NZ$0.00964214 - NZ$9,824,249
Oct-03 2021 NZ$0.00964086 NZ$0.00943357 NZ$0.00982833 NZ$0.00954443 - NZ$9,640,865
Oct-02 2021 NZ$0.00954828 NZ$0.00949522 NZ$0.00965857 NZ$0.00962554 - NZ$9,548,290
Oct-01 2021 NZ$0.00963044 NZ$0.00866594 NZ$0.00968937 NZ$0.00876014 - NZ$9,630,450
Sep-30 2021 NZ$0.00875767 NZ$0.00829077 NZ$0.00882049 NZ$0.00831473 - NZ$8,757,672
Sep-29 2021 NZ$0.00830854 NZ$0.00816776 NZ$0.00851095 NZ$0.00820874 - NZ$8,308,542
Sep-28 2021 NZ$0.00819705 NZ$0.00818816 NZ$0.00855694 NZ$0.00844903 - NZ$8,197,053
Sep-27 2021 NZ$0.00844908 NZ$0.00844001 NZ$0.00886463 NZ$0.00864364 - NZ$8,449,087

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.