Market Cap AR$2,162.31T -0.73%
Volume 24h AR$111.88T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$5.974 AR$5.762 AR$6.020 AR$5.788 - AR$5,974,869,018
Oct-10 2021 AR$5.792 AR$5.735 AR$5.960 AR$5.809 - AR$5,792,793,333
Oct-09 2021 AR$5.808 AR$5.679 AR$5.854 AR$5.703 - AR$5,808,579,971
Oct-08 2021 AR$5.702 AR$5.674 AR$5.910 AR$5.686 - AR$5,702,361,749
Oct-07 2021 AR$5.686 AR$5.657 AR$5.851 AR$5.851 - AR$5,686,443,388
Oct-06 2021 AR$5.854 AR$5.336 AR$5.872 AR$5.444 - AR$5,854,726,619
Oct-05 2021 AR$5.442 AR$5.186 AR$5.478 AR$5.190 - AR$5,442,025,788
Oct-04 2021 AR$5.190 AR$4.9721 AR$5.227 AR$5.094 - AR$5,190,413,803
Oct-03 2021 AR$5.093 AR$4.9840 AR$5.192 AR$5.042 - AR$5,093,527,315
Oct-02 2021 AR$5.044 AR$5.016 AR$5.102 AR$5.085 - AR$5,044,617,260
Oct-01 2021 AR$5.088 AR$4.5784 AR$5.119 AR$4.6282 - AR$5,088,024,792
Sep-30 2021 AR$4.6269 AR$4.3802 AR$4.6601 AR$4.3928 - AR$4,626,912,582
Sep-29 2021 AR$4.3896 AR$4.3152 AR$4.4965 AR$4.3369 - AR$4,389,625,618
Sep-28 2021 AR$4.3307 AR$4.3260 AR$4.5208 AR$4.4638 - AR$4,330,723,000
Sep-27 2021 AR$4.4638 AR$4.4590 AR$4.6834 AR$4.5666 - AR$4,463,879,136

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.