Market Cap RM11.65T -0.09%
Volume 24h RM598.15B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.032142 RM0.030997 RM0.032387 RM0.03114 - RM32,142,140
Oct-10 2021 RM0.031162 RM0.030852 RM0.032067 RM0.031252 - RM31,162,654
Oct-09 2021 RM0.031247 RM0.030551 RM0.031497 RM0.030683 - RM31,247,579
Oct-08 2021 RM0.030676 RM0.030524 RM0.031795 RM0.030591 - RM30,676,172
Oct-07 2021 RM0.03059 RM0.030432 RM0.031476 RM0.031476 - RM30,590,538
Oct-06 2021 RM0.031495 RM0.028705 RM0.031594 RM0.029289 - RM31,495,827
Oct-05 2021 RM0.029275 RM0.0279 RM0.029474 RM0.027923 - RM29,275,680
Oct-04 2021 RM0.027922 RM0.026747 RM0.028119 RM0.027404 - RM27,922,120
Oct-03 2021 RM0.0274 RM0.026811 RM0.027933 RM0.027126 - RM27,400,913
Oct-02 2021 RM0.027137 RM0.026986 RM0.027451 RM0.027357 - RM27,137,799
Oct-01 2021 RM0.027371 RM0.02463 RM0.027538 RM0.024897 - RM27,371,312
Sep-30 2021 RM0.02489 RM0.023563 RM0.025069 RM0.023631 - RM24,890,733
Sep-29 2021 RM0.023614 RM0.023214 RM0.024189 RM0.02333 - RM23,614,235
Sep-28 2021 RM0.023297 RM0.023272 RM0.02432 RM0.024013 - RM23,297,365
Sep-27 2021 RM0.024013 RM0.023987 RM0.025194 RM0.024566 - RM24,013,686

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.