Market Cap MX$41.55T -4.07%
Volume 24h MX$2.59T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.114476 MX$0.1104 MX$0.115351 MX$0.11091 - MX$114,476,355
Oct-10 2021 MX$0.110987 MX$0.109883 MX$0.11421 MX$0.111308 - MX$110,987,850
Oct-09 2021 MX$0.11129 MX$0.108811 MX$0.112178 MX$0.109282 - MX$111,290,316
Oct-08 2021 MX$0.109255 MX$0.108716 MX$0.113242 MX$0.108955 - MX$109,255,213
Oct-07 2021 MX$0.10895 MX$0.108387 MX$0.112104 MX$0.112104 - MX$108,950,223
Oct-06 2021 MX$0.112174 MX$0.102236 MX$0.112524 MX$0.104315 - MX$112,174,469
Oct-05 2021 MX$0.104267 MX$0.09937 MX$0.104974 MX$0.099451 - MX$104,267,269
Oct-04 2021 MX$0.099446 MX$0.095264 MX$0.100148 MX$0.097603 - MX$99,446,473
Oct-03 2021 MX$0.09759 MX$0.095491 MX$0.099487 MX$0.096614 - MX$97,590,163
Oct-02 2021 MX$0.096653 MX$0.096115 MX$0.097769 MX$0.097435 - MX$96,653,064
Oct-01 2021 MX$0.097484 MX$0.087721 MX$0.098081 MX$0.088674 - MX$97,484,736
Sep-30 2021 MX$0.088649 MX$0.083923 MX$0.089285 MX$0.084166 - MX$88,649,991
Sep-29 2021 MX$0.084103 MX$0.082678 MX$0.086152 MX$0.083093 - MX$84,103,658
Sep-28 2021 MX$0.082975 MX$0.082885 MX$0.086618 MX$0.085525 - MX$82,975,105
Sep-27 2021 MX$0.085526 MX$0.085434 MX$0.089732 MX$0.087495 - MX$85,526,329

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.