Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.027213 zł0.026244 zł0.027421 zł0.026366 - zł27,213,905
Oct-10 2021 zł0.026384 zł0.026121 zł0.02715 zł0.02646 - zł26,384,599
Oct-09 2021 zł0.026456 zł0.025867 zł0.026667 zł0.025979 - zł26,456,503
Oct-08 2021 zł0.025972 zł0.025844 zł0.02692 zł0.025901 - zł25,972,708
Oct-07 2021 zł0.0259 zł0.025766 zł0.02665 zł0.02665 - zł25,900,204
Oct-06 2021 zł0.026666 zł0.024304 zł0.026749 zł0.024798 - zł26,666,689
Oct-05 2021 zł0.024786 zł0.023622 zł0.024954 zł0.023642 - zł24,786,949
Oct-04 2021 zł0.02364 zł0.022646 zł0.023807 zł0.023202 - zł23,640,924
Oct-03 2021 zł0.023199 zł0.0227 zł0.02365 zł0.022967 - zł23,199,633
Oct-02 2021 zł0.022976 zł0.022849 zł0.023242 zł0.023162 - zł22,976,861
Oct-01 2021 zł0.023174 zł0.020853 zł0.023316 zł0.02108 - zł23,174,570
Sep-30 2021 zł0.021074 zł0.01995 zł0.021225 zł0.020008 - zł21,074,329
Sep-29 2021 zł0.019993 zł0.019654 zł0.02048 zł0.019753 - zł19,993,552
Sep-28 2021 zł0.019725 zł0.019703 zł0.020591 zł0.020331 - zł19,725,266
Sep-27 2021 zł0.020331 zł0.020309 zł0.021331 zł0.020799 - zł20,331,756

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.