Market Cap CHF2.20T -1.81%
Volume 24h CHF120.08B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0061646 CHF0.00594511 CHF0.00621172 CHF0.00597257 - CHF6,164,602
Oct-10 2021 CHF0.00597674 CHF0.00591725 CHF0.00615029 CHF0.00599402 - CHF5,976,744
Oct-09 2021 CHF0.00599303 CHF0.00585955 CHF0.00604087 CHF0.00588493 - CHF5,993,032
Oct-08 2021 CHF0.00588344 CHF0.00585442 CHF0.00609813 CHF0.00586728 - CHF5,883,441
Oct-07 2021 CHF0.00586701 CHF0.00583669 CHF0.0060369 CHF0.0060369 - CHF5,867,017
Oct-06 2021 CHF0.00604064 CHF0.00550549 CHF0.00605947 CHF0.00561744 - CHF6,040,644
Oct-05 2021 CHF0.00561483 CHF0.00535115 CHF0.0056529 CHF0.00535552 - CHF5,614,838
Oct-04 2021 CHF0.00535523 CHF0.00513003 CHF0.00539302 CHF0.00525597 - CHF5,355,236
Oct-03 2021 CHF0.00525527 CHF0.00514227 CHF0.00535746 CHF0.0052027 - CHF5,255,273
Oct-02 2021 CHF0.0052048 CHF0.00517588 CHF0.00526492 CHF0.00524692 - CHF5,204,810
Oct-01 2021 CHF0.00524959 CHF0.00472384 CHF0.00528171 CHF0.00477518 - CHF5,249,596
Sep-30 2021 CHF0.00477384 CHF0.00451933 CHF0.00480808 CHF0.00453239 - CHF4,773,841
Sep-29 2021 CHF0.00452901 CHF0.00445227 CHF0.00463935 CHF0.00447462 - CHF4,529,019
Sep-28 2021 CHF0.00446824 CHF0.0044634 CHF0.00466442 CHF0.0046056 - CHF4,468,246
Sep-27 2021 CHF0.00460562 CHF0.00460068 CHF0.00483214 CHF0.00471168 - CHF4,605,630

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 382 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.