Market Cap €2.28T -1.83%
Volume 24h €124.23B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 51 Seconds ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-11 2021 €0.00629261 €0.00606857 €0.00634071 €0.0060966 - €6,292,614
Oct-10 2021 €0.00610085 €0.00604013 €0.006278 €0.00611849 - €6,100,856
Oct-09 2021 €0.00611748 €0.00598123 €0.00616632 €0.00600713 - €6,117,482
Oct-08 2021 €0.00600561 €0.00597599 €0.00622476 €0.00598912 - €6,005,615
Oct-07 2021 €0.00598884 €0.00595789 €0.00616226 €0.00616226 - €5,988,850
Oct-06 2021 €0.00616608 €0.00561982 €0.0061853 €0.00573409 - €6,166,083
Oct-05 2021 €0.00573143 €0.00546227 €0.00577028 €0.00546673 - €5,731,434
Oct-04 2021 €0.00546644 €0.00523656 €0.00550501 €0.00536511 - €5,466,441
Oct-03 2021 €0.0053644 €0.00524905 €0.00546871 €0.00531074 - €5,364,403
Oct-02 2021 €0.00531289 €0.00528336 €0.00537425 €0.00535587 - €5,312,891
Oct-01 2021 €0.0053586 €0.00482193 €0.00539139 €0.00487434 - €5,358,607
Sep-30 2021 €0.00487297 €0.00461317 €0.00490792 €0.00462651 - €4,872,973
Sep-29 2021 €0.00462306 €0.00454473 €0.00473569 €0.00456753 - €4,623,067
Sep-28 2021 €0.00456103 €0.00455608 €0.00476128 €0.00470124 - €4,561,032
Sep-27 2021 €0.00470126 €0.00469622 €0.00493248 €0.00480952 - €4,701,269

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92758 EUR.