Market Cap HK$19.25T -4.15%
Volume 24h HK$1.20T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.053062 HK$0.051173 HK$0.053468 HK$0.05141 - HK$53,062,888
Oct-10 2021 HK$0.051445 HK$0.050933 HK$0.052939 HK$0.051594 - HK$51,445,871
Oct-09 2021 HK$0.051586 HK$0.050437 HK$0.051997 HK$0.050655 - HK$51,586,072
Oct-08 2021 HK$0.050642 HK$0.050392 HK$0.05249 HK$0.050503 - HK$50,642,747
Oct-07 2021 HK$0.050501 HK$0.05024 HK$0.051963 HK$0.051963 - HK$50,501,376
Oct-06 2021 HK$0.051995 HK$0.047389 HK$0.052157 HK$0.048353 - HK$51,995,901
Oct-05 2021 HK$0.04833 HK$0.046061 HK$0.048658 HK$0.046098 - HK$48,330,700
Oct-04 2021 HK$0.046096 HK$0.044157 HK$0.046421 HK$0.045241 - HK$46,096,131
Oct-03 2021 HK$0.045235 HK$0.044263 HK$0.046115 HK$0.044783 - HK$45,235,681
Oct-02 2021 HK$0.044801 HK$0.044552 HK$0.045318 HK$0.045163 - HK$44,801,310
Oct-01 2021 HK$0.045186 HK$0.040661 HK$0.045463 HK$0.041103 - HK$45,186,813
Sep-30 2021 HK$0.041091 HK$0.0389 HK$0.041386 HK$0.039013 - HK$41,091,669
Sep-29 2021 HK$0.038984 HK$0.038323 HK$0.039934 HK$0.038516 - HK$38,984,321
Sep-28 2021 HK$0.038461 HK$0.038419 HK$0.040149 HK$0.039643 - HK$38,461,206
Sep-27 2021 HK$0.039643 HK$0.039601 HK$0.041593 HK$0.040556 - HK$39,643,767

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.