Market Cap Rp39,525.92T -4.07%
Volume 24h Rp2,462.63T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp108.89 Rp105.01 Rp109.72 Rp105.49 - Rp108,891,046,671
Oct-10 2021 Rp105.57 Rp104.52 Rp108.63 Rp105.87 - Rp105,572,745,995
Oct-09 2021 Rp105.86 Rp103.50 Rp106.70 Rp103.95 - Rp105,860,454,986
Oct-08 2021 Rp103.92 Rp103.41 Rp107.71 Rp103.63 - Rp103,924,644,626
Oct-07 2021 Rp103.63 Rp103.09 Rp106.63 Rp106.63 - Rp103,634,534,990
Oct-06 2021 Rp106.70 Rp97.24 Rp107.03 Rp99.22 - Rp106,701,470,376
Oct-05 2021 Rp99.18 Rp94.52 Rp99.85 Rp94.59 - Rp99,180,062,733
Oct-04 2021 Rp94.59 Rp90.61 Rp95.26 Rp92.84 - Rp94,594,473,956
Oct-03 2021 Rp92.82 Rp90.83 Rp94.63 Rp91.90 - Rp92,828,732,969
Oct-02 2021 Rp91.93 Rp91.42 Rp92.99 Rp92.68 - Rp91,937,354,921
Oct-01 2021 Rp92.72 Rp83.44 Rp93.29 Rp84.34 - Rp92,728,450,352
Sep-30 2021 Rp84.32 Rp79.82 Rp84.92 Rp80.05 - Rp84,324,752,954
Sep-29 2021 Rp80.00 Rp78.64 Rp81.94 Rp79.03 - Rp80,000,235,418
Sep-28 2021 Rp78.92 Rp78.84 Rp82.39 Rp81.35 - Rp78,926,744,485
Sep-27 2021 Rp81.35 Rp81.26 Rp85.35 Rp83.22 - Rp81,353,494,080

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.