Market Cap CL$2,294.93T -2.68%
Volume 24h CL$128.54T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$6.292 CL$6.068 CL$6.340 CL$6.096 - CL$6,292,342,863
Oct-10 2021 CL$6.100 CL$6.039 CL$6.277 CL$6.118 - CL$6,100,592,612
Oct-09 2021 CL$6.117 CL$5.980 CL$6.166 CL$6.006 - CL$6,117,218,071
Oct-08 2021 CL$6.005 CL$5.975 CL$6.224 CL$5.988 - CL$6,005,355,958
Oct-07 2021 CL$5.988 CL$5.957 CL$6.161 CL$6.161 - CL$5,988,591,777
Oct-06 2021 CL$6.165 CL$5.619 CL$6.185 CL$5.733 - CL$6,165,816,715
Oct-05 2021 CL$5.731 CL$5.462 CL$5.770 CL$5.466 - CL$5,731,187,081
Oct-04 2021 CL$5.466 CL$5.236 CL$5.504 CL$5.364 - CL$5,466,205,729
Oct-03 2021 CL$5.364 CL$5.248 CL$5.468 CL$5.310 - CL$5,364,171,190
Oct-02 2021 CL$5.312 CL$5.283 CL$5.374 CL$5.355 - CL$5,312,662,306
Oct-01 2021 CL$5.358 CL$4.8217 CL$5.391 CL$4.8741 - CL$5,358,376,291
Sep-30 2021 CL$4.8727 CL$4.6129 CL$4.9077 CL$4.6263 - CL$4,872,762,947
Sep-29 2021 CL$4.6228 CL$4.5445 CL$4.7354 CL$4.5673 - CL$4,622,867,773
Sep-28 2021 CL$4.5608 CL$4.5558 CL$4.7610 CL$4.7010 - CL$4,560,835,372
Sep-27 2021 CL$4.7010 CL$4.6960 CL$4.9322 CL$4.8093 - CL$4,701,066,741

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.