Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.048072 CN¥0.04636 CN¥0.048439 CN¥0.046574 - CN¥48,072,105
Oct-10 2021 CN¥0.046607 CN¥0.046143 CN¥0.04796 CN¥0.046741 - CN¥46,607,175
Oct-09 2021 CN¥0.046734 CN¥0.045693 CN¥0.047107 CN¥0.045891 - CN¥46,734,190
Oct-08 2021 CN¥0.045879 CN¥0.045653 CN¥0.047553 CN¥0.045753 - CN¥45,879,588
Oct-07 2021 CN¥0.045751 CN¥0.045515 CN¥0.047076 CN¥0.047076 - CN¥45,751,514
Oct-06 2021 CN¥0.047105 CN¥0.042932 CN¥0.047252 CN¥0.043805 - CN¥47,105,473
Oct-05 2021 CN¥0.043784 CN¥0.041728 CN¥0.044081 CN¥0.041762 - CN¥43,784,999
Oct-04 2021 CN¥0.04176 CN¥0.040004 CN¥0.042055 CN¥0.040986 - CN¥41,760,600
Oct-03 2021 CN¥0.040981 CN¥0.040099 CN¥0.041777 CN¥0.040571 - CN¥40,981,079
Oct-02 2021 CN¥0.040587 CN¥0.040361 CN¥0.041056 CN¥0.040915 - CN¥40,587,562
Oct-01 2021 CN¥0.040936 CN¥0.036836 CN¥0.041187 CN¥0.037237 - CN¥40,936,807
Sep-30 2021 CN¥0.037226 CN¥0.035242 CN¥0.037493 CN¥0.035344 - CN¥37,226,829
Sep-29 2021 CN¥0.035317 CN¥0.034719 CN¥0.036178 CN¥0.034893 - CN¥35,317,685
Sep-28 2021 CN¥0.034843 CN¥0.034805 CN¥0.036373 CN¥0.035914 - CN¥34,843,771
Sep-27 2021 CN¥0.035915 CN¥0.035876 CN¥0.037681 CN¥0.036742 - CN¥35,915,108

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.