Market Cap AR$2,159.27T 5.12%
Volume 24h AR$127.03T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.173683 AR$0.173683 AR$0.337099 AR$0.337099 - AR$3,520,873
May-13 2022 AR$0.337099 AR$0.238448 AR$0.364091 AR$0.241224 - AR$6,834,482
May-12 2022 AR$0.239717 AR$0.236645 AR$0.284988 AR$0.274681 - AR$4,860,193
May-11 2022 AR$0.274053 AR$0.267233 AR$0.292809 AR$0.287936 AR$2,635 AR$5,556,639
May-09 2022 AR$0.120423 AR$0.111777 AR$0.12905 AR$0.113739 AR$1,756 AR$2,441,514
May-08 2022 AR$0.113969 AR$0.112837 AR$0.116304 AR$0.113145 AR$1,756 AR$2,310,656
May-06 2022 AR$0.323127 AR$0.323127 AR$0.338697 AR$0.337785 - AR$6,551,688
May-05 2022 AR$0.337785 AR$0.335591 AR$0.337785 AR$0.335848 - AR$6,848,534
May-02 2022 AR$0.282859 AR$0.281895 AR$0.298823 AR$0.288189 - AR$5,734,922
May-01 2022 AR$0.288766 AR$0.282145 AR$0.292118 AR$0.283213 AR$4,391 AR$5,854,363
Apr-26 2022 AR$0.472527 AR$0.257231 AR$0.478489 AR$0.393893 - AR$9,580,745
Apr-25 2022 AR$0.393981 AR$0.243984 AR$0.471264 AR$0.266086 AR$8,782 AR$7,987,614
Apr-22 2022 AR$0.236131 AR$0.236131 AR$0.281049 AR$0.255404 - AR$4,787,299
Apr-21 2022 AR$0.255321 AR$0.254746 AR$0.267494 AR$0.263189 AR$5,269 AR$5,176,360
Apr-20 2022 AR$0.263294 AR$0.262986 AR$0.440359 AR$0.397118 AR$878 AR$5,337,957

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.