Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.021643 Tk0.021643 Tk0.042008 Tk0.042008 - Tk438,763
May-13 2022 Tk0.042008 Tk0.029714 Tk0.045372 Tk0.03006 - Tk851,697
May-12 2022 Tk0.029873 Tk0.02949 Tk0.035514 Tk0.03423 - Tk605,666
May-11 2022 Tk0.034151 Tk0.033302 Tk0.036489 Tk0.035881 Tk328 Tk692,455
May-09 2022 Tk0.015006 Tk0.013929 Tk0.016081 Tk0.014173 Tk219 Tk304,256
May-08 2022 Tk0.014202 Tk0.014061 Tk0.014493 Tk0.014099 Tk219 Tk287,948
May-06 2022 Tk0.040267 Tk0.040267 Tk0.042207 Tk0.042094 - Tk816,456
May-05 2022 Tk0.042094 Tk0.04182 Tk0.042094 Tk0.041852 - Tk853,448
May-02 2022 Tk0.035249 Tk0.035129 Tk0.037238 Tk0.035913 - Tk714,672
May-01 2022 Tk0.035985 Tk0.03516 Tk0.036403 Tk0.035293 Tk547 Tk729,557
Apr-26 2022 Tk0.058885 Tk0.032055 Tk0.059628 Tk0.049086 - Tk1,193,930
Apr-25 2022 Tk0.049097 Tk0.030404 Tk0.058727 Tk0.033159 Tk1,094 Tk995,397
Apr-22 2022 Tk0.029426 Tk0.029426 Tk0.035023 Tk0.031827 - Tk596,582
Apr-21 2022 Tk0.031817 Tk0.031745 Tk0.033334 Tk0.032798 Tk657 Tk645,066
Apr-20 2022 Tk0.032811 Tk0.032772 Tk0.054876 Tk0.049487 Tk109 Tk665,203

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.