Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.00721116 Bs.0.00721116 Bs.0.013996 Bs.0.013996 - Bs.146,184
May-13 2022 Bs.0.013996 Bs.0.00990015 Bs.0.015116 Bs.0.010015 - Bs.283,762
May-12 2022 Bs.0.00995287 Bs.0.0098253 Bs.0.011832 Bs.0.011404 - Bs.201,791
May-11 2022 Bs.0.011378 Bs.0.011095 Bs.0.012157 Bs.0.011954 Bs.109 Bs.230,707
May-09 2022 Bs.0.00499985 Bs.0.00464088 Bs.0.00535806 Bs.0.00472237 Bs.73 Bs.101,369
May-08 2022 Bs.0.0047319 Bs.0.00468491 Bs.0.00482884 Bs.0.00469769 Bs.73 Bs.95,936
May-06 2022 Bs.0.013415 Bs.0.013415 Bs.0.014062 Bs.0.014024 - Bs.272,020
May-05 2022 Bs.0.014024 Bs.0.013933 Bs.0.014024 Bs.0.013944 - Bs.284,345
May-02 2022 Bs.0.011744 Bs.0.011704 Bs.0.012406 Bs.0.011965 - Bs.238,109
May-01 2022 Bs.0.011989 Bs.0.011714 Bs.0.012128 Bs.0.011758 Bs.182 Bs.243,068
Apr-26 2022 Bs.0.019618 Bs.0.01068 Bs.0.019866 Bs.0.016354 - Bs.397,784
Apr-25 2022 Bs.0.016357 Bs.0.01013 Bs.0.019566 Bs.0.011047 Bs.365 Bs.331,639
Apr-22 2022 Bs.0.00980395 Bs.0.00980395 Bs.0.011668 Bs.0.010604 - Bs.198,764
Apr-21 2022 Bs.0.0106 Bs.0.010576 Bs.0.011106 Bs.0.010927 Bs.219 Bs.214,918
Apr-20 2022 Bs.0.010931 Bs.0.010918 Bs.0.018283 Bs.0.016488 Bs.36 Bs.221,627

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.